24H 最高$992.98
24H 最低$891.22
今日开盘$942.73
24H 成交量$1.77亿
流通市值$154.76亿
24H 涨跌额(-$29.61)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.97万 | $2,260.14万 | -2.70% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.02万 | $309.35万 | -1.91% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $26.78万 | $873.27万 | -2.85% |
| 201 |
AVAAVA
|
$0.2312 | $0.2506 | $0.2302 | $74.52万 | $1,350.45万 | -6.55% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $164.49万 | $5,138.73万 | 0.36% |
| 93 |
TQQQBTQQQB
|
$56.46 | $61.20 | $55.58 | $270.49万 | — | -4.79% |
| 390 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $25.00万 | $526.65万 | 0.00% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $28.01万 | $1,599.97万 | -0.67% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.063 | $1.12 | $1.04 | $610.13万 | $2.61亿 | -1.21% |
| 246 |
AAPLBAAPLB
|
$355.97 | $360.97 | $355.29 | $49.72万 | — | 0.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 388 |
CETUSCetus Protocol
|
$0.0177 | $0.01887 | $0.01757 | $25.39万 | $146.42万 | -4.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 142 |
METMeteora
|
$0.2826 | $0.2971 | $0.282 | $129.86万 | $1.37亿 | 0.14% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.60% |
| 185 |
TSTTest
|
$0.01164 | $0.01232 | $0.01148 | $83.18万 | $1,143.04万 | -1.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |