24H 最高$0.06588
24H 最低$0.05759
今日开盘$0.06381
24H 成交量$831.08万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $18.32万 | $2,355.57万 | -6.61% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.64万 | $5,845.89万 | -4.33% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.54万 | $325.18万 | -3.22% |
| 383 |
ENSOEnso
|
$0.477 | $0.52 | $0.468 | $39.94万 | $982.57万 | -6.10% |
| 318 |
AVAAVA
|
$0.2697 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -4.36% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
MEGAMegaETH
|
$0.04529 | $0.04863 | $0.04429 | $142.83万 | $5,158.58万 | -1.82% |
| 56 |
TQQQBTQQQB
|
$50.24 | $62.91 | $50.08 | $933.57万 | — | -19.50% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.06万 | $575.98万 | -6.27% |
| 453 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.43万 | $1,832.36万 | -6.55% |
| 22 |
TRUMPOfficial Trump
|
$1.207 | $1.29 | $1.11 | $3,136.48万 | $2.67亿 | -6.36% |
| 122 |
AAPLBAAPLB
|
$344.53 | $355.65 | $342.66 | $228.88万 | — | -1.61% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 474 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $29.17万 | $154.20万 | -5.00% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
METMeteora
|
$0.269 | $0.2998 | $0.2636 | $107.16万 | $1.27亿 | -7.72% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.55% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -8.04% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
NFPrompt _加密货币行情
Avalanche _BTC行情
Gram _数字货币市值
Ether.fi _比特币
Zama _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _比特币行情
Pendle _币种排行
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _币种排行
MarsCoin _以太坊ETH价格
QQQB _币种排行
Zama _比特币行情
StraitsX XUSD _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
DRAMB _比特币行情
Sui _比特币
Celestia _比特币行情
FOGO _以太坊ETH价格
Filecoin _币种排行
NFPrompt _数字货币市值
World Liberty _数字货币市值
RWUSD _比特币
NFPrompt _加密货币行情
StraitsX XUSD _币种排行
Tether Gold _币种排行
Ondo _数字货币市值
Quant _币种排行
Plasma _BTC行情
First Digital _以太坊ETH价格
Aave _加密货币行情
Pepe _以太坊ETH价格
USD1 _数字货币市值
First Digital _加密货币行情
牛来 _币种排行
Thena _加密货币行情
应用链 _BTC行情
DRAMB _加密货币行情