24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01022
24H 成交量$60.21万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $16.14万 | $2,549.56万 | 0.22% |
| 637 |
TFUELTheta Fuel
|
$0.00803 | $0.00843 | $0.00764 | $10.90万 | $6,155.05万 | 0.50% |
| 657 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.97% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $50.22万 | $1,042.10万 | -0.20% |
| 243 |
AVAAVA
|
$0.2768 | $0.2949 | $0.2669 | $69.68万 | $1,533.73万 | -5.69% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.21万 | $5,279.42万 | 2.24% |
| 70 |
TQQQBTQQQB
|
$62.47 | $64.79 | $56.28 | $674.36万 | — | 3.58% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 506 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.69万 | $1,993.51万 | -0.60% |
| 21 |
TRUMPOfficial Trump
|
$1.291 | $1.60 | $1.22 | $3,305.35万 | $3.16亿 | -18.08% |
| 89 |
AAPLBAAPLB
|
$352.62 | $354.73 | $327.31 | $387.87万 | — | 6.75% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 537 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.54% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
METMeteora
|
$0.2901 | $0.3066 | $0.2607 | $141.39万 | $1.41亿 | 7.76% |
| 415 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.23 | $31.29万 | $949.16万 | -0.35% |
| 281 |
TSTTest
|
$0.01277 | $0.01342 | $0.01225 | $57.60万 | $1,223.18万 | -0.39% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
StraitsX XUSD _比特币
Raydium _以太坊ETH价格
Stacks _以太坊ETH价格
MarsCoin _数字货币市值
AAPLB _币种排行
Gram _比特币
Tether Gold _BTC行情
Bittensor _比特币
Bubblemaps _数字货币市值
LayerZero _币种排行
World Liberty _比特币行情
BABAB _以太坊ETH价格
PAX Gold _BTC行情
Internet _BTC行情
Solana _比特币行情
Polygon _比特币
RWUSD _币种排行
以太坊 _币种排行
Starknet _比特币行情
KORUB _比特币
Starknet _BTC行情
大零币 _数字货币市值
Sui _BTC行情
波场 _BTC行情
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _比特币
Solana _比特币行情
Sui _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _比特币行情
Near Protocol _BTC行情
Quant _币种排行
Holo _加密货币行情
Aave _币种排行
Tether Gold _BTC行情
Bubblemaps _比特币行情
EUR _币种排行
Artificial _比特币
Bittensor _比特币行情