24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$28.90万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.50万 | $2,260.14万 | -2.93% |
| 600 |
TFUELTheta Fuel
|
$0.00684 | $0.00739 | $0.00683 | $5.65万 | $5,444.52万 | -5.13% |
| 531 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.25万 | $309.35万 | -0.97% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.35万 | $873.27万 | -3.33% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.62万 | $1,350.45万 | -7.89% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $156.77万 | $5,138.73万 | 0.76% |
| 93 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $257.96万 | — | -4.56% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 381 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -2.33% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $576.14万 | $2.61亿 | -3.21% |
| 242 |
AAPLBAAPLB
|
$356.32 | $360.97 | $355.29 | $52.10万 | — | 0.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 391 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.62万 | $146.42万 | -5.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 167 |
METMeteora
|
$0.2804 | $0.2971 | $0.2797 | $96.98万 | $1.37亿 | -3.84% |
| 439 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.03万 | $869.10万 | -3.68% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.73万 | $1,143.04万 | -2.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |