24H 最高$0.01018
24H 最低$0.00905
今日开盘$0.00913
24H 成交量$185.27万
流通市值$1,372.55万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -1.62% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 623 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.72% |
| 438 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.08万 | $915.18万 | -3.13% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.05万 | $1,351.88万 | -1.88% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 76 |
MEGAMegaETH
|
$0.04529 | $0.04785 | $0.04244 | $362.44万 | $5,280.65万 | -5.25% |
| 34 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,372.15万 | — | -0.96% |
| 512 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.41万 | $538.81万 | -1.15% |
| 504 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.84万 | $479.56万 | -0.68% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $645.75万 | $2.76亿 | -0.18% |
| 262 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $55.00万 | — | 2.38% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.85万 | $157.77万 | -0.88% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
METMeteora
|
$0.2858 | $0.3041 | $0.2857 | $91.36万 | $1.45亿 | -4.92% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.62% |
| 175 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $91.64万 | $1,141.75万 | -0.17% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |