24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -0.93% |
| 675 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -0.80% |
| 622 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | 0.48% |
| 430 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $25.78万 | $915.18万 | -3.59% |
| 225 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -2.08% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04888 | $0.04283 | $277.88万 | $5,280.65万 | -11.89% |
| 33 |
TQQQBTQQQB
|
$58.79 | $61.78 | $58.23 | $1,376.14万 | — | -0.20% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 496 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.44万 | $479.56万 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.17 | $1.10 | $661.71万 | $2.76亿 | -0.44% |
| 262 |
AAPLBAAPLB
|
$355.65 | $357.76 | $346.01 | $55.11万 | — | 2.28% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 612 |
CETUSCetus Protocol
|
$0.01914 | $0.01984 | $0.01882 | $10.22万 | $157.77万 | -0.26% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.71万 | $1.45亿 | -3.12% |
| 510 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.21万 | $879.64万 | 0.71% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.78万 | $1,141.75万 | -1.32% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |