24H 最高$0.1759
24H 最低$0.165
今日开盘$0.1702
24H 成交量$18.68万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.57万 | $2,327.07万 | 0.71% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.91% |
| 383 |
ENSOEnso
|
$0.448 | $0.448 | $0.429 | $35.55万 | $890.70万 | 2.75% |
| 195 |
AVAAVA
|
$0.2486 | $0.2631 | $0.2435 | $91.72万 | $1,358.99万 | -0.44% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 81 |
MEGAMegaETH
|
$0.05041 | $0.053 | $0.04849 | $419.96万 | $5,740.00万 | -0.02% |
| 47 |
TQQQBTQQQB
|
$58.34 | $58.40 | $54.60 | $886.70万 | — | 1.25% |
| 509 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.58万 | $520.46万 | 0.00% |
| 445 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.97万 | $1,620.85万 | 0.68% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $811.35万 | $2.66亿 | 1.43% |
| 146 |
AAPLBAAPLB
|
$348.39 | $354.13 | $346.88 | $139.05万 | — | -0.76% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.44万 | $153.92万 | -0.21% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
METMeteora
|
$0.3106 | $0.3224 | $0.2932 | $210.12万 | $1.43亿 | -2.39% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.43万 | $1,140.87万 | -5.01% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
Uniswap _比特币
Filecoin _BTC行情
Avalanche _BTC行情
QQQB _以太坊ETH价格
Injective _BTC行情
Near Protocol _加密货币行情
比特现金 _数字货币市值
狗币 _数字货币市值
NBISB _数字货币市值
QQQB _比特币
Wrapped _以太坊ETH价格
Hedera _BTC行情
达世币 _比特币
Ether.fi _加密货币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
Aptos _比特币
Artificial _币种排行
United Stables _以太坊ETH价格
大零币 _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _以太坊ETH价格
TONToken _数字货币市值
Prometeus _币种排行
达世币 _数字货币市值
瑞波币 _数字货币市值
First Digital _币种排行
QQQB _比特币
比特币 _币种排行
Aerodrome _比特币行情
Uniswap _BTC行情
Initia _币种排行
AMDB _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _比特币
Injective _以太坊ETH价格