24H 最高$0.00408
24H 最低$0.00378
今日开盘$0.00406
24H 成交量$56.88万
流通市值$1,168.99万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -4.23% |
| 609 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.44% |
| 305 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.67万 | $849.12万 | -2.77% |
| 174 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2387 | $107.96万 | $1,355.09万 | 3.89% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 102 |
MEGAMegaETH
|
$0.04512 | $0.04729 | $0.04273 | $287.73万 | $5,191.28万 | -0.13% |
| 72 |
TQQQBTQQQB
|
$59.54 | $61.54 | $57.52 | $467.03万 | — | 0.68% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.34万 | $513.61万 | 0.39% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.26万 | $1,671.48万 | 2.04% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.085 | $1.13 | $1.05 | $888.75万 | $2.59亿 | -3.04% |
| 265 |
AAPLBAAPLB
|
$356.21 | $359.62 | $354.94 | $52.34万 | — | -0.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.79万 | $148.48万 | -2.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 148 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.57万 | $1.36亿 | 1.97% |
| 300 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.04 | $42.71万 | $851.99万 | 0.91% |
| 139 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $143.01万 | $1,119.24万 | -0.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |