24H 最高$50.11
24H 最低$47.75
今日开盘$47.94
24H 成交量$1,473.76万
流通市值$37.15亿
24H 涨跌额($0.72)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.50% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -1.12% |
| 506 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.30万 | $309.35万 | 1.72% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.14万 | $873.27万 | 0.24% |
| 191 |
AVAAVA
|
$0.233 | $0.2506 | $0.2307 | $84.80万 | $1,350.45万 | -4.70% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 128 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $163.38万 | $5,138.73万 | 2.22% |
| 95 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $287.03万 | — | -5.85% |
| 391 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.22万 | $526.65万 | 3.60% |
| 368 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.13万 | $1,599.97万 | 2.77% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $651.73万 | $2.61亿 | 1.04% |
| 257 |
AAPLBAAPLB
|
$355.69 | $360.97 | $355.29 | $48.93万 | — | -0.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01773 | $0.01887 | $0.01757 | $26.03万 | $146.42万 | -2.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2725 | $136.10万 | $1.37亿 | 4.28% |
| 396 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.43万 | $869.10万 | -0.87% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $88.50万 | $1,143.04万 | 0.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |