24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.42万 | $2,404.61万 | -2.09% |
| 675 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.42万 | $5,623.13万 | -1.20% |
| 616 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.88万 | $320.66万 | -0.24% |
| 408 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.08万 | $915.18万 | -3.60% |
| 219 |
AVAAVA
|
$0.2375 | $0.2484 | $0.2295 | $73.44万 | $1,351.88万 | -2.98% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 85 |
MEGAMegaETH
|
$0.04313 | $0.04995 | $0.04291 | $290.35万 | $5,280.65万 | -13.34% |
| 34 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,374.49万 | — | -0.71% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.88万 | $538.81万 | -1.15% |
| 501 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.14万 | $479.56万 | 1.02% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $670.22万 | $2.76亿 | -0.80% |
| 262 |
AAPLBAAPLB
|
$356.03 | $357.76 | $346.01 | $55.65万 | — | 2.38% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 577 |
CETUSCetus Protocol
|
$0.01916 | $0.01984 | $0.01882 | $12.27万 | $157.77万 | -0.10% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
METMeteora
|
$0.291 | $0.3041 | $0.2897 | $98.48万 | $1.45亿 | -3.13% |
| 512 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.95万 | $879.64万 | 0.72% |
| 175 |
TSTTest
|
$0.01198 | $0.01232 | $0.01154 | $93.82万 | $1,141.75万 | -1.48% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |