24H 最高$1.26
24H 最低$1.13
今日开盘$1.138
24H 成交量$2,693.68万
流通市值$34.84亿
24H 涨跌额($0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.51万 | $2,404.61万 | -2.55% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -1.20% |
| 588 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 405 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.68万 | $915.18万 | -3.82% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.06万 | $1,351.88万 | -4.09% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.05011 | $0.04291 | $291.47万 | $5,280.65万 | -13.80% |
| 35 |
TQQQBTQQQB
|
$58.38 | $61.78 | $58.23 | $1,365.33万 | — | -1.20% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $672.32万 | $2.76亿 | -1.50% |
| 265 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.87万 | — | 2.34% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $12.86万 | $157.77万 | -1.24% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.99万 | $1.45亿 | -3.56% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $15.98万 | $879.64万 | 0.53% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.52万 | $1,141.75万 | -2.94% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |