比特币实时
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.6111
-2.52% ≈ ￥4.0333 (-$0.02)
更新于 2026-11-02 09:05:02
← 行情列表
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6269
24H 成交量$83.55万
流通市值$5.95亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03233 -3.81% AAPLB $344.57 -0.17% Wrapped BitcoinWBTC $78204.45 +0.74% Shiba Inu $0.0000047 -0.21% Binance Beacon ETHBETH $1556.27 -1.63% 币安人生 (BinanceLife) $0.5214 -2.16% Threshold Network $0.00468 +1.52% HeliumHNT $4.67 +1.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
577 USTC USTCTerra Classic USD $0.0046 $0.00476 $0.00459$8.94万 $2,603.03万 -1.29%
580 TFUEL TFUELTheta Fuel $0.00792 $0.0083 $0.0074$8.30万 $6,122.12万 -1.86%
535 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466$12.06万 $357.58万 -1.26%
284 ENSO ENSOEnso $0.55 $0.567 $0.541$40.26万 $1,140.00万 0.18%
151 AVA AVAAVA $0.3158 $0.338 $0.301$98.20万 $1,691.07万 -2.17%
383 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 — 65.35%
202 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
189 MEGA MEGAMegaETH $0.04355 $0.04492 $0.04287$73.28万 $4,924.13万 -1.76%
88 TQQQB TQQQBTQQQB $63.45 $64.12 $63.03$209.30万 — 0.60%
329 ZKC ZKCBoundless $0.032 $0.0331 $0.0314$33.56万 $645.48万 -0.93%
277 TREE TREETree Capital $0.0349 $0.0364 $0.0347$42.04万 $1,724.66万 -3.32%
24 TRUMP TRUMPOFFICIAL TRUMP $1.734 $1.78 $1.58$1,358.59万 $3.98亿 9.61%
170 AAPLB AAPLBAAPLB $344.57 $345.87 $343.75$82.27万 — -0.17%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
563 CETUS CETUSCetus Protocol $0.02039 $0.02114 $0.02029$10.06万 $165.28万 -2.30%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
482 MET METMeteora $0.2823 $0.286 $0.2777$16.23万 $1.36亿 -0.70%
448 OG OGOG Fan Token $2.272 $2.37 $2.25$19.60万 $954.29万 -3.32%
270 TST TSTTest $0.01304 $0.0138 $0.01297$43.74万 $1,257.62万 -1.44%
317 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Worldcoin _比特币行情 Mitosis _以太坊ETH价格 RWUSD _数字货币市值 Hyperliquid _BTC行情 Official _BTC行情 COTI _数字货币市值 Prometeus _比特币行情 DODO _BTC行情 Prometeus _以太坊ETH价格 Ethena _比特币 Uniswap _币种排行 Plasma _以太坊ETH价格 MSTRB _比特币 GOOGLB _以太坊ETH价格 Origin _比特币行情 First Digital _比特币行情 CRCLB _加密货币行情 Avalanche _币种排行 SNDKB _比特币 Sei _加密货币行情 Celo _加密货币行情 Filecoin _币种排行 MARSCOIN _比特币 DODO _BTC行情 Aster _币种排行 Uniswap _数字货币市值 Morpho _BTC行情 RWUSD _币种排行 Dogecoin _比特币行情 COTI _数字货币市值 SKHYB _加密货币行情 RWUSD _数字货币市值 TRON _比特币行情 Near Protocol _比特币行情 TRON _加密货币行情 Gitcoin _币种排行 Vanar Chain _比特币行情 Dash _币种排行 Sophon _以太坊ETH价格 Ondo _以太坊ETH价格