24H 最高$0.0652
24H 最低$0.0597
今日开盘$0.0638
24H 成交量$37.34万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.74万 | $2,115.78万 | -5.56% |
| 526 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.26% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.16% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.36万 | $795.42万 | -7.58% |
| 227 |
AVAAVA
|
$0.2215 | $0.2355 | $0.21 | $79.80万 | $1,238.15万 | -4.28% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.04708 | $0.04736 | $0.04228 | $447.95万 | $5,052.12万 | 5.23% |
| 178 |
TQQQBTQQQB
|
$55.88 | $56.64 | $54.30 | $119.79万 | — | -0.62% |
| 352 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.64万 | $490.98万 | -7.78% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.73% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.08 | $0.891 | $1,346.87万 | $2.34亿 | -9.33% |
| 482 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.49万 | — | 0.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 377 |
CETUSCetus Protocol
|
$0.0165 | $0.01791 | $0.01556 | $36.51万 | $133.87万 | -6.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 182 |
METMeteora
|
$0.2621 | $0.2875 | $0.2503 | $115.12万 | $1.30亿 | -7.42% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.64万 | $803.50万 | -8.82% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -8.26% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |