24H 最高$42.15
24H 最低$39.39
今日开盘$41.68
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$0.28)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.94% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.00% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $317.25万 | -1.14% |
| 371 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.55万 | $890.70万 | 2.52% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -0.84% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 81 |
MEGAMegaETH
|
$0.05043 | $0.053 | $0.04908 | $396.10万 | $5,740.00万 | 2.58% |
| 48 |
TQQQBTQQQB
|
$58.83 | $58.96 | $54.60 | $890.00万 | — | 2.56% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 464 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.68% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $783.23万 | $2.66亿 | 1.44% |
| 149 |
AAPLBAAPLB
|
$348.11 | $354.13 | $346.88 | $131.11万 | — | -0.98% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 496 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | -1.42% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $1.43亿 | -3.09% |
| 473 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.24% |
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
恒星币 _加密货币行情
BEB _加密货币行情
LayerZero _数字货币市值
Artificial _BTC行情
Wrapped _BTC行情
TQQQB _比特币
Polkadot _比特币行情
PAX Gold _比特币
BitTensor _比特币行情
Sui _BTC行情
KORUB _比特币
Ethena USDe _比特币行情
USDC _比特币行情
RWUSD _比特币
币安币 _BTC行情
Near Protocol _加密货币行情
Caldera _比特币行情
Shiba Inu _数字货币市值
BitTensor _比特币行情
达世币 _数字货币市值
Aerodrome _币种排行
First Digital _以太坊ETH价格
Pyth Network _BTC行情
Render _比特币行情
Solana _加密货币行情
Pyth Network _以太坊ETH价格
Filecoin _BTC行情
Gram _比特币行情
CyberConnect _比特币行情
Filecoin _比特币
NFPrompt _以太坊ETH价格
Pyth Network _BTC行情
BENQI _比特币
Act I : The _比特币
Particle _比特币
波场 _比特币行情
达世币 _币种排行
Act I : The _加密货币行情
Tether Gold _比特币行情
牛来 _数字货币市值