24H 最高$0.00613
24H 最低$0.00575
今日开盘$0.00597
24H 成交量$35.61万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $15.98万 | $2,260.14万 | -2.21% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.42万 | $5,444.52万 | -1.94% |
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.14万 | $309.35万 | -0.72% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.37万 | $873.27万 | -1.90% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.46万 | $1,350.45万 | -6.45% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 125 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $165.14万 | $5,138.73万 | 0.51% |
| 93 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $270.94万 | — | -4.74% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0254 | $25.27万 | $526.65万 | 0.78% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0295 | $28.09万 | $1,599.97万 | -0.34% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.065 | $1.12 | $1.04 | $616.38万 | $2.61亿 | -1.39% |
| 247 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $49.66万 | — | 0.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 389 |
CETUSCetus Protocol
|
$0.01777 | $0.01887 | $0.01757 | $25.34万 | $146.42万 | -4.10% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 141 |
METMeteora
|
$0.2833 | $0.2971 | $0.2811 | $130.16万 | $1.37亿 | 0.78% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.13% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.35万 | $1,143.04万 | -1.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |